Australian Securities Exchange - سعر السهم

سعر السهم
70.30
التغيير اليومي
0.54 0.77%
شهريا
-2.44%
سنويا
16.97%
Q3 التوقعات
69.49

السعر Chg يوم عام تاريخ
Hong Kong Exchanges 418.80 -2.40 -0.57% 68.33% 2025-06-30
AMP 1.29 0.02 1.57% 18.89% 2025-07-02
Australian Securities Exchange 70.30 0.54 0.77% 16.97% 2025-07-02
Bell Financial 1.14 -0.01 -0.44% -15.56% 2025-07-01
Challenger 8.14 0.06 0.74% 18.31% 2025-07-02
Computershare 39.64 -0.25 -0.63% 50.15% 2025-07-02
Hub24 88.76 -0.41 -0.46% 91.79% 2025-07-02
Insurance Australia 8.92 -0.11 -1.22% 25.11% 2025-07-02
IOOF 3.89 0.26 7.16% 73.66% 2025-07-02
Magellan Financial 9.22 0.50 5.73% 7.84% 2025-07-02
Macquarie 228.27 -0.46 -0.20% 12.34% 2025-07-02
NIB Holdings 7.05 -0.03 -0.42% -1.67% 2025-07-02
Netwealth 33.57 -0.02 -0.06% 54.70% 2025-07-02
NZX 1.52 0.03 2.01% 42.06% 2025-07-01
Perpetual 19.73 1.21 6.53% -8.87% 2025-07-02
Platinum Asset Management 0.46 0 0% -57.01% 2025-07-01
QBE 22.89 -0.55 -2.35% 36.09% 2025-07-02
SGX 15.08 0.20 1.34% 59.92% 2025-07-01
Steadfast 6.11 0.10 1.58% -1.05% 2025-07-02
Suncorp 21.36 -0.36 -1.66% 28.06% 2025-07-02

السعر يوم عام تاريخ
Australia All Ordinaries 8805 32.90 0.38% 10.25% 2025-07-02
AU50 8406 40.70 0.49% 10.31% 2025-07-02
ASX200 8548 7.30 0.09% 10.45% 2025-07-02